CZVWDjia 7xshortsg26102906/13/2025
LAST:

 0.0530		CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
3.92		PREV:
0.0510		LOW:
0.0530		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.05300.05300.05300.0530100,0000
06/12/250.05100.05100.05100.0510100,0000
06/11/250.05200.05200.05200.052000
06/10/250.05200.05200.05200.052000
06/09/250.05200.05200.05200.052000
06/06/250.05200.05200.05200.052000
06/05/250.05200.05200.05200.052010,0000
06/04/250.05300.05300.05300.0530200,0000
06/03/250.05600.05600.05600.056000
06/02/250.05600.05600.05600.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34