CZVWDJIA 7xShortSG26102908/01/2025
LAST:

 0.0420		CHANGE:
 0.01		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0000		VOLUME:
105,000
CHANGE(%):
23.53		PREV:
0.0340		LOW:
0.0410		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04100.04200.04100.0420105,0000
07/31/250.03400.03400.03400.034000
07/30/250.03400.03400.03400.034000
07/29/250.03400.03400.03400.034000
07/28/250.03400.03400.03400.03405,0000
07/25/250.03500.03500.03500.035000
07/24/250.03500.03500.03500.035010,0000
07/23/250.04100.04100.04100.041000
07/22/250.04100.04100.04100.041000
07/21/250.04100.04100.04100.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07