C41 Cortina05/05/2025
LAST:

 2.700		CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.700		ASK:
2.990		VOLUME:
1,300
CHANGE(%):
0.00		PREV:
2.700		LOW:
2.700		BID:
2.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.8003.8003.8003.8003000
07/31/253.7003.7103.7003.7101,3000
07/30/253.8003.8003.7903.7901,4000
07/29/253.7503.7503.7503.7502,7000
07/28/253.7503.7503.7503.7501,0000
07/25/253.7103.7103.7103.7106000
07/24/253.7503.7503.7503.7501000
07/23/253.7503.7503.7503.7508,3000
07/22/253.7403.7403.7403.7402,1000
07/21/253.7503.7503.7403.74014,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07