C41 Cortina05/05/2025
LAST:

 2.700		CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.700		ASK:
2.990		VOLUME:
1,300
CHANGE(%):
0.00		PREV:
2.700		LOW:
2.700		BID:
2.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.2603.2603.2603.26000
06/12/253.2603.2603.2603.2602000
06/11/253.2503.2503.2503.25000
06/10/253.2303.2303.2303.23000
06/09/253.2303.2303.2303.23000
06/06/253.2303.2303.2303.23000
06/05/253.1503.2303.1503.2304,6000
06/04/253.0503.1003.0503.1006,3000
06/03/253.0203.0203.0003.0003,0000
06/02/253.0103.0603.0003.00012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34