EODData

SGX, C04: Casa

13 Aug 2025
LAST:

0.1210

CHANGE:
 0.00
OPEN:
0.1220
HIGH:
0.1220
ASK:
0.1100
VOLUME:
23K
CHG(%):
0.83
PREV:
0.1200
LOW:
0.1180
BID:
0.1000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.12200.12200.11800.121023K
11 Aug 250.11700.12000.11700.120042.2K
08 Aug 250.11900.11900.11900.1190100
07 Aug 250.11800.11800.11800.11800
06 Aug 250.11900.11900.11800.118029.8K
05 Aug 250.11900.11900.11900.11907.9K
04 Aug 250.11800.11800.11800.118060K
01 Aug 250.12000.12200.11800.122050.7K
31 Jul 250.12200.12200.11500.122046.8K
30 Jul 250.12200.12200.12100.122031K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.08 - 0.13

TECHNICALS

MA5:0.12
MA20:0.12
MA50:0.11
MA200:0.11
STO9:50.00
RSI14:52.94
WPR14:-25.00
MTM14:0.00
ROC14:0.01
Week High:0.12
Week Low:0.12
Month High:0.12
Month Low:0.11
Volatility:37.93