SGX, CZRW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0000	VOLUME: 0
LAST: 0.0470	CHG(%): 0.00	PREV: 0.0470	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0230	0.0230	0.0230	0.0230
11 Aug 25	0.0230	0.0230	0.0230	0.0230
08 Aug 25	0.0230	0.0230	0.0230	0.0230
07 Aug 25	0.0230	0.0230	0.0230	0.0230
06 Aug 25	0.0230	0.0230	0.0230	0.0230
05 Aug 25	0.0230	0.0230	0.0230	0.0230
04 Aug 25	0.0230	0.0230	0.0230	0.0230
01 Aug 25	0.0230	0.0230	0.0230	0.0230
31 Jul 25	0.0230	0.0230	0.0230	0.0230
30 Jul 25	0.0230	0.0230	0.0230	0.0230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470