CVMWHSI 5xLongSG26102905/05/2025
LAST:

 0.9400		CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9400		LOW:
0.9400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.22501.23001.17501.1800231,0000
06/17/251.28001.29001.25001.265075,0000
06/16/251.21501.27501.20001.275050,0000
06/13/251.24501.24501.20501.215079,2000
06/12/251.31501.33501.30001.3000343,0000
06/11/251.31001.36001.31001.36001,035,0000
06/10/251.21501.21501.21501.215000
06/09/251.21501.21501.21501.215000
06/06/251.24001.24001.21001.2150412,6000
06/05/251.21501.22501.21001.2200295,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12