C8R Jiutian Chemical05/05/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0230		VOLUME:
153,500
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0230		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02700.02700.02600.02606,285,5000
07/31/250.02700.02800.02600.02802,371,6000
07/30/250.02800.02800.02600.02703,609,0000
07/29/250.02800.02800.02600.02805,716,9000
07/28/250.02900.02900.02700.027010,708,7000
07/25/250.02700.02900.02700.029022,047,8000
07/24/250.02800.02900.02700.02703,396,6000
07/23/250.02800.02900.02800.02809,701,2000
07/22/250.02800.02900.02700.02802,472,3000
07/21/250.02700.02900.02700.02808,223,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07