CWUWHSTECH 5xLongSG26102908/01/2025
LAST:

 0.2800		CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2900		VOLUME:
25,100
CHANGE(%):
6.67		PREV:
0.3000		LOW:
0.2800		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.29000.29000.28000.280025,1000
07/31/250.29000.30000.29000.300040,0000
07/30/250.30500.31500.30000.3000117,7000
07/29/250.32500.32500.32000.320026,1000
07/28/250.34500.34500.34500.345000
07/25/250.35500.35500.34500.345026,1000
07/24/250.38000.39000.37500.3750832,6000
07/23/250.35000.37500.35000.375058,1000
07/22/250.33000.33000.33000.330012,0000
07/21/250.33000.33000.32000.330052,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07