CLR LION-PHILLIP S-REIT05/05/2025
LAST:

 0.7880		CHANGE:
 0.00		OPEN:
0.7910		HIGH:
0.7990		ASK:
0.7910		VOLUME:
927,167
CHANGE(%):
0.38		PREV:
0.7910		LOW:
0.7880		BID:
0.7880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.78400.79200.78100.79103,323,8250
06/16/250.78300.78500.77900.7840902,4420
06/13/250.78500.78500.78100.78402,780,4060
06/12/250.78600.78700.78200.78501,387,0440
06/11/250.77700.78500.77700.7850812,7860
06/10/250.77700.77700.77700.777000
06/09/250.77700.77700.77700.777000
06/06/250.77200.77700.76800.77701,191,9940
06/05/250.77100.77500.76400.77005,615,8530
06/04/250.77300.77300.76700.76701,694,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34