CLR LION-PHILLIP S-REIT05/05/2025
LAST:

 0.7880		CHANGE:
 0.00		OPEN:
0.7910		HIGH:
0.7990		ASK:
0.7910		VOLUME:
927,167
CHANGE(%):
0.38		PREV:
0.7910		LOW:
0.7880		BID:
0.7880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.80400.80400.79300.79504,172,6450
07/31/250.81800.82100.80300.80303,642,4500
07/30/250.81400.81900.80800.81502,721,1480
07/29/250.83300.83300.82600.83004,267,7920
07/28/250.82500.83300.82500.83002,859,2570
07/25/250.82400.82800.82100.82302,885,5230
07/24/250.82300.82400.82000.82302,592,3050
07/23/250.82300.82600.82000.82303,522,8220
07/22/250.82100.82400.81900.82303,525,8070
07/21/250.81100.82300.81100.82103,667,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07