CYB ICBC CSOP CGB ETF US$D05/05/2025
LAST:

 9.960		CHANGE:
 0.00		OPEN:
9.960		HIGH:
9.960		ASK:
10.200		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.960		LOW:
9.960		BID:
10.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.03010.03010.03010.03000
07/31/2510.03010.03010.03010.03000
07/30/2510.03010.03010.03010.03000
07/29/2510.03010.03010.03010.03000
07/28/2510.03010.03010.03010.030500
07/25/2510.05010.05010.05010.05000
07/24/2510.05010.05010.05010.05000
07/23/2510.05010.05010.05010.05000
07/22/2510.05010.05010.05010.05000
07/21/2510.08010.08010.05010.0501290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07