SGX, CUMW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0000	VOLUME: 0
LAST: 0.0630	CHG(%): 0.00	PREV: 0.0630	LOW: 0.0630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0360	0.0360	0.0360	0.0360	0
13 Aug 25	0.0360	0.0360	0.0360	0.0360	0
11 Aug 25	0.0360	0.0360	0.0360	0.0360	0
08 Aug 25	0.0360	0.0360	0.0360	0.0360	0
07 Aug 25	0.0360	0.0360	0.0360	0.0360	0
06 Aug 25	0.0360	0.0360	0.0360	0.0360	0
05 Aug 25	0.0360	0.0360	0.0360	0.0360	0
04 Aug 25	0.0360	0.0360	0.0360	0.0360	0
01 Aug 25	0.0360	0.0360	0.0360	0.0360	0
31 Jul 25	0.0360	0.0360	0.0360	0.0360	60K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630