SGX, CXZW End of Day and Historical Stock Data [Simsci 7xshortsg250716]

16 Jul 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	0.0300	0.0300	0.0300	0.0300	0
15 Jul 25	0.0300	0.0300	0.0300	0.0300	0
14 Jul 25	0.0300	0.0300	0.0300	0.0300	0
11 Jul 25	0.0300	0.0300	0.0300	0.0300	0
10 Jul 25	0.0300	0.0300	0.0300	0.0300	0
09 Jul 25	0.0300	0.0300	0.0300	0.0300	0
08 Jul 25	0.0300	0.0300	0.0300	0.0300	0
07 Jul 25	0.0300	0.0300	0.0300	0.0300	0
04 Jul 25	0.0300	0.0300	0.0300	0.0300	1.3M
03 Jul 25	0.0290	0.0290	0.0290	0.0290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300