EODData

OTCBB, JDCMF: Jd.com Inc

07 Aug 25 16:41
LAST:

14.10

CHANGE:
 1.00
OPEN:
14.10
HIGH:
14.10
ASK:
0.00
VOLUME:
290
CHG(%):
6.25
PREV:
16.00
LOW:
14.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.1015.0014.1015.00300
30 Jul 2516.0016.0016.0016.00200
22 Jul 2516.8816.8816.8816.88700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.09
MA20:16.82
MA50:18.34
MA200:21.70
STO9:14.83
RSI14:40.14
WPR14:-100.00
MTM14:-2.30
ROC14:-0.13
Week High:15.00
Week Low:14.10
Month High:16.88
Month Low:14.10
Volatility:83.68