JAPSYJapan Airlines06/16/2025
LAST:

 9.620		CHANGE:
 0.09		OPEN:
9.300		HIGH:
9.740		ASK:
0.000		VOLUME:
31,200
CHANGE(%):
0.89		PREV:
9.706		LOW:
9.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.4759.6109.3109.58015,5540
06/16/259.3009.7409.3009.60825,6030
06/13/259.6809.7109.6659.70615,8000
06/12/259.89010.0909.82010.05013,8000
06/11/2510.31010.3109.99010.00074,0000
06/10/2510.13010.14010.10010.1209,5000
06/09/2510.14410.21010.14410.16013,2000
06/06/2510.18010.21010.17010.21027,7000
06/05/2510.16010.26010.15510.18041,9000
06/04/2510.30010.44010.18010.42023,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70