JRSSJrsis Health Care Corp06/27/2025
LAST:

 0.0260		CHANGE:
 0.01		OPEN:
0.0283		HIGH:
0.0450		ASK:
0.0000		VOLUME:
456,700
CHANGE(%):
23.81		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/250.01400.01400.01320.013232,0000
07/18/250.01490.01490.01490.01492,7000
07/17/250.01660.01660.01660.01666,5000
07/09/250.01610.01610.01400.01401,4000
07/07/250.01400.01800.01320.013225,0000
07/03/250.01800.01800.01660.016620,0000
07/02/250.02880.03150.01310.0131183,3000
07/01/250.03000.03000.02400.0241375,2000
06/30/250.02600.10000.02360.0236720,2000
06/27/250.02830.04500.02100.0260456,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07