JTNBJtnb Bancorp Inc06/26/2025
LAST:

 14.35		CHANGE:
 0.00		OPEN:
14.35		HIGH:
14.35		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.00		PREV:
14.35		LOW:
14.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2518.0018.0016.0016.002000
07/28/2515.7515.7515.7515.751,4000
07/24/2514.7814.7814.7814.781000
07/21/2514.5014.7814.5014.788,1000
07/15/2514.3614.3614.3614.363000
07/07/2514.8814.8814.8814.881000
07/03/2514.6414.8914.6414.893000
06/26/2514.3514.3514.3514.355000
06/25/2514.3514.3514.3514.355000
06/24/2514.6414.6414.6414.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07