JXHLYJx Holdings Inc06/27/2025
LAST:

 9.370		CHANGE:
 0.41		OPEN:
10.110		HIGH:
10.110		ASK:
0.000		VOLUME:
700
CHANGE(%):
4.19		PREV:
9.780		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.70511.6509.88010.5203,1000
07/31/2510.65011.4009.91011.4007000
07/30/2510.72510.72510.72510.7253000
07/29/2510.46011.37010.46011.3702,5000
07/25/2511.50011.50011.50011.5005000
07/23/2510.50010.8009.45010.8001,6000
07/22/259.15010.2259.1509.4209000
07/21/259.72010.4409.72010.4401,5000
07/18/259.8909.9279.8309.830234,8000
07/17/259.62510.3609.3809.81037,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07