JXHLYJx Holdings Inc06/17/2025
LAST:

 9.940		CHANGE:
 0.63		OPEN:
9.940		HIGH:
9.940		ASK:
0.000		VOLUME:
20,400
CHANGE(%):
5.96		PREV:
10.570		LOW:
9.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9409.9409.9409.94020,4700
06/16/259.68810.5709.68810.5702,1800
06/13/2511.00011.0009.4909.4901,0000
06/12/2510.66011.1009.73010.4701,2000
06/11/259.7559.9509.4209.4202,0000
06/10/259.6559.6609.6559.6601,3000
06/09/259.66010.1109.22010.11037,6000
06/06/259.5609.8879.5609.5651,7000
06/05/259.3039.9809.3039.5252,8000
06/04/259.36010.3109.3609.50016,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34