JSHGJoshua Gold Resources Inc06/27/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0032		HIGH:
0.0040		ASK:
0.0000		VOLUME:
38,800
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0032		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00320.00320.00320.00326000
07/30/250.00320.00320.00320.00322,0000
07/28/250.00310.00310.00300.0030225,0000
07/23/250.00400.00400.00400.004012,7000
07/22/250.00310.00400.00310.004034,1000
07/17/250.00340.00340.00340.003410,0000
07/16/250.00400.00400.00400.00403,0000
07/09/250.00300.00300.00300.00301,0000
07/01/250.00350.00350.00300.00301,086,3000
06/30/250.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07