OTCBB, JSHG End of Day and Historical Stock Data [Joshua Gold Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, JSHG: Joshua Gold Resources Inc

27 Jun 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0040	ASK: 0.0000	VOLUME: 38.8K
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0032	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0050	0.0050	0.0050	0.0050	2.5K
25 Aug 25	0.0035	0.0035	0.0035	0.0035	4.5K
22 Aug 25	0.0035	0.0035	0.0035	0.0035	5K
18 Aug 25	0.0050	0.0050	0.0050	0.0050	10K
08 Aug 25	0.0039	0.0040	0.0036	0.0040	393.2K
06 Aug 25	0.0030	0.0039	0.0030	0.0039	10.1K
01 Aug 25	0.0032	0.0032	0.0032	0.0032	600
30 Jul 25	0.0032	0.0032	0.0032	0.0032	2K
28 Jul 25	0.0031	0.0031	0.0030	0.0030	225K
23 Jul 25	0.0040	0.0040	0.0040	0.0040	12.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: