JTTRYJapan Airport Terminal Ltd05/12/2025
LAST:

 14.88		CHANGE:
 0.37		OPEN:
14.88		HIGH:
14.88		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.43		PREV:
15.25		LOW:
14.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2515.1115.1115.1115.111000
07/14/2515.5015.5015.5015.501000
07/10/2515.6815.6915.6815.6812,7000
07/01/2515.0015.0015.0015.008000
05/12/2514.8814.8814.8814.881000
05/09/2515.2515.2515.2515.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07