OTCBB, JETR End of Day and Historical Stock Data [Star Jets International Inc]

21 Aug 25 16:26

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0059	ASK: 0.0000	VOLUME: 400
LAST: 0.0059	CHG(%): 34.09	PREV: 0.0044	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0042	0.0059	0.0042	0.0059	400
20 Aug 25	0.0044	0.0044	0.0044	0.0044	500
15 Aug 25	0.0051	0.0051	0.0045	0.0045	1.3K
14 Aug 25	0.0044	0.0044	0.0042	0.0042	8.7K
13 Aug 25	0.0045	0.0045	0.0045	0.0045	41K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	10K
11 Aug 25	0.0059	0.0059	0.0059	0.0059	1K
08 Aug 25	0.0065	0.0065	0.0059	0.0063	16.5K
07 Aug 25	0.0055	0.0055	0.0045	0.0045	118.6K
06 Aug 25	0.0055	0.0055	0.0055	0.0055	23.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059