JGLDFJapan Gold Corp06/27/2025
LAST:

 0.0640		CHANGE:
 0.01		OPEN:
0.0640		HIGH:
0.0728		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
13.28		PREV:
0.0738		LOW:
0.0640		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.06230.06230.06230.06231000
07/30/250.06070.06070.06070.060750,0000
07/28/250.06410.06440.06410.064115,0000
07/25/250.07350.07350.07000.0700121,5000
07/24/250.06760.06760.06760.06767,8000
07/23/250.07200.07400.07200.072013,0000
07/22/250.07060.07450.07060.0745193,4000
07/21/250.06900.07400.06900.0740143,9000
07/18/250.05900.06950.05900.0695665,0000
07/16/250.05830.05850.05800.058035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07