JGLDFJapan Gold Corp06/17/2025
LAST:

 0.0715		CHANGE:
 0.00		OPEN:
0.0728		HIGH:
0.0728		ASK:
0.0000		VOLUME:
5,200
CHANGE(%):
0.69		PREV:
0.0720		LOW:
0.0715		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.07280.07280.07150.07155,2000
06/16/250.07220.07220.07200.07204150
06/13/250.07060.07060.07060.070600
06/12/250.07060.07140.07060.07062,2000
06/11/250.06800.06800.06800.06806,0000
06/10/250.06690.06800.06690.06801,1000
06/09/250.07000.07000.06750.06757,6000
06/06/250.06530.07000.06530.067617,6000
06/05/250.06900.06900.06500.0650170,0000
06/04/250.06920.06920.06920.069250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34