JORFFConsolidated Lithium Metals Inc08/01/25 16:53
LAST:

 0.0122		CHANGE:
 0.00		OPEN:
0.0092		HIGH:
0.0122		ASK:
0.0000		VOLUME:
96,528
CHANGE(%):
35.45		PREV:
0.0110		LOW:
0.0092		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00920.01540.00920.014996,5000
07/31/250.01290.01630.00920.0110108,5000
07/24/250.00540.00540.00540.005410,0000
07/23/250.00360.00560.00360.0056238,0000
07/18/250.00500.00500.00420.004257,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07