OTCBB, JORFF End of Day and Historical Stock Data [Consolidated Lithium Metals Inc]

15 Aug 25 16:39

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0088	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.0088	CHG(%): 15.79	PREV: 0.0076	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0088	0.0088	0.0088	0.0088	3.5K
14 Aug 25	0.0075	0.0076	0.0071	0.0076	1.02M
13 Aug 25	0.0100	0.0130	0.0100	0.0100	35.2K
11 Aug 25	0.0139	0.0139	0.0106	0.0106	644K
08 Aug 25	0.0091	0.0134	0.0091	0.0106	452.6K
07 Aug 25	0.0110	0.0110	0.0110	0.0110	25K
05 Aug 25	0.0106	0.0106	0.0106	0.0106	11K
04 Aug 25	0.0050	0.0185	0.0050	0.0109	5.8K
01 Aug 25	0.0092	0.0154	0.0092	0.0149	96.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088