JBFCYJollibee Foods Corp06/16/2025
LAST:

 16.55		CHANGE:
 0.35		OPEN:
15.20		HIGH:
16.55		ASK:
0.00		VOLUME:
400
CHANGE(%):
2.08		PREV:
16.90		LOW:
15.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.2016.5515.2016.553830
06/10/2516.9016.9016.9016.904000
06/09/2516.7516.7516.7516.751000
05/30/2516.5016.5016.5016.501000
05/29/2516.0016.0016.0016.0000
05/28/2516.0016.0016.0016.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34