JPUAFJpmorgan ETFS Ireland Icav06/13/2025
LAST:

 30.04		CHANGE:
 0.02		OPEN:
30.04		HIGH:
30.04		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.07		PREV:
30.02		LOW:
30.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2529.9229.9829.9229.9810,5000
07/18/2530.0430.0430.0430.041,0000
07/11/2529.5029.5029.5029.505000
07/08/2530.2730.2730.2730.271,1000
06/13/2530.0430.0430.0430.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07