JDSPYJd Sports Fashion Plc06/27/2025
LAST:

 1.155		CHANGE:
 0.07		OPEN:
1.170		HIGH:
1.210		ASK:
0.000		VOLUME:
9,000
CHANGE(%):
6.45		PREV:
1.085		LOW:
1.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.0801.1401.0601.06024,8000
07/31/251.0901.1101.0801.10038,1000
07/30/251.1001.1201.0801.1201,4000
07/29/251.1501.2301.1301.18012,1000
07/28/251.2041.2401.1601.1607,9000
07/25/251.1751.2401.1751.2406,2000
07/24/251.2101.2401.2101.2409,1000
07/23/251.1801.1901.1501.17825,7000
07/22/251.1101.1501.1101.1253,4000
07/21/251.1201.1401.1201.12038,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07