JRONYJeronimo Martins06/17/2025
LAST:

 48.80		CHANGE:
 0.93		OPEN:
48.84		HIGH:
48.91		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
1.87		PREV:
49.73		LOW:
48.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.8448.9148.6748.802,9000
06/16/2550.0050.2149.5749.632,0760
06/13/2549.5949.8749.3649.722,6000
06/12/2549.7749.8849.4149.882,4000
06/11/2549.1949.3149.1649.281,5000
06/10/2549.1449.3149.1449.2110,0000
06/09/2548.5448.6648.4848.562,0000
06/06/2549.0549.0549.0549.059000
06/05/2549.5349.5349.1249.3212,8000
06/04/2549.4949.4948.8648.862,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34