JPXGYJapan Exchange Group Inc06/27/2025
LAST:

 10.25		CHANGE:
 0.01		OPEN:
10.21		HIGH:
10.30		ASK:
0.00		VOLUME:
85,800
CHANGE(%):
0.08		PREV:
10.24		LOW:
10.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.919.979.899.9770,4000
07/31/259.789.809.719.77160,5000
07/30/2510.0010.339.459.94120,9000
07/29/259.789.789.739.76103,3000
07/28/259.739.739.659.70106,5000
07/25/259.899.939.899.9147,3000
07/24/2510.2710.3410.1110.1375,9000
07/23/2510.1310.2110.1310.1869,8000
07/22/259.839.879.819.86143,1000
07/21/259.909.949.849.84149,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07