JAPAYJapan Tob Inc ADR06/16/2025
LAST:

 15.12		CHANGE:
 0.07		OPEN:
15.13		HIGH:
15.15		ASK:
0.00		VOLUME:
26,700
CHANGE(%):
0.47		PREV:
15.05		LOW:
15.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.1515.3514.9014.9334,5360
06/16/2515.1315.1515.0515.0526,1590
06/13/2515.0215.0815.0115.0516,2000
06/12/2515.3415.3515.3115.3515,2000
06/11/2515.0215.0615.0015.0017,9000
06/10/2515.1815.2115.1315.1316,1000
06/09/2515.0915.1315.0515.1025,3000
06/06/2515.2715.5914.9614.9928,0000
06/05/2514.9114.9114.8514.8621,9000
06/04/2515.1315.2015.1315.1515,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70