JNDAFJindalee Lithium Ltd06/27/2025
LAST:

 0.2200		CHANGE:
 0.04		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
61,100
CHANGE(%):
14.06		PREV:
0.2560		LOW:
0.2003		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.35240.35250.27180.271825,0000
07/31/250.29340.29370.25000.2713133,7000
07/30/250.30000.30000.27500.275015,8000
07/29/250.25000.31010.25000.27504,3000
07/28/250.28330.31570.25000.250019,4000
07/25/250.29680.31960.29680.319627,9000
07/24/250.32910.35420.28960.35426,0000
07/23/250.34050.34050.31740.31741,5000
07/22/250.32010.32010.28200.320110,2000
07/21/250.30450.31900.28920.290043,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07