JRNGFJourneyenergyinc06/27/2025
LAST:

 1.417		CHANGE:
 0.04		OPEN:
1.444		HIGH:
1.450		ASK:
0.000		VOLUME:
27,400
CHANGE(%):
2.54		PREV:
1.454		LOW:
1.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.8401.8401.6851.71040,6000
07/31/251.7401.7501.7401.74325,1000
07/30/251.7601.7881.7501.76229,6000
07/29/251.8111.8111.7501.79020,9000
07/28/251.7231.7601.7231.76030,5000
07/25/251.7501.7501.7101.74041,0000
07/24/251.7081.7501.7081.74731,9000
07/23/251.7201.7301.6801.718112,0000
07/22/251.6701.7261.6701.72043,3000
07/21/251.7001.7001.6701.68039,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07