NASDAQ, PTHL End of Day and Historical Stock Data [Pheton Holdings Ltd Cl A]

19 Sep 2025

LAST: 0.8606	CHANGE: 0.05	OPEN: 0.8800	HIGH: 0.9200	ASK: 0.0000	VOLUME: 147.1K
LAST: 0.8606	CHG(%): 5.43	PREV: 0.9100	LOW: 0.8523	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.8800	0.9200	0.8523	0.8606	147.1K
18 Sep 25	0.8900	0.9100	0.8404	0.9100	289.1K
17 Sep 25	0.8806	0.9475	0.8806	0.9100	208.9K
16 Sep 25	0.9300	0.9341	0.8801	0.9000	114.1K
15 Sep 25	0.8680	0.9800	0.8650	0.9050	306.4K
12 Sep 25	0.9200	0.9400	0.8200	0.8510	277.2K
11 Sep 25	0.9500	0.9500	0.8500	0.9300	225K
10 Sep 25	0.8900	0.9800	0.8816	0.9500	273.1K
09 Sep 25	0.8500	0.9000	0.8400	0.8999	184.2K
08 Sep 25	0.9800	1.0100	0.7800	0.9080	517.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8606