EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PALD:

19 Sep 2025
LAST:

21.69

CHANGE:
 0.28		OPEN:
21.82		HIGH:
21.82		ASK:
0.00		VOLUME:
200
CHG(%):
1.29		PREV:
21.97		LOW:
21.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2521.8221.8221.6921.69200
18 Sep 2522.0822.0821.9721.97400
17 Sep 2522.2622.2622.2622.26100
16 Sep 2522.3822.4722.3822.44300
15 Sep 2522.6922.6922.4422.44300
12 Sep 2523.0123.0123.0023.00700
11 Sep 2522.4822.8022.4822.741.6K
10 Sep 2522.3823.0422.3822.881.7K
09 Sep 2522.8222.8222.8222.82100
08 Sep 2523.0223.1622.8522.856.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.16
MA10:22.51
MA20:23.16
MA50:24.05
MA100:23.82
RSI14:11.98
WPR14:-100.00
MTM14:-1.94
ROC14:-0.08
ATR:0.29
Week High:23.01
Week Low:21.69
Month High:24.83
Month Low:21.69
Volatility:13.66

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.20