EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRCH:

19 Sep 2025
LAST:

18.86

CHANGE:
 0.00		OPEN:
18.98		HIGH:
19.18		ASK:
0.00		VOLUME:
4.17M
CHG(%):
0.00		PREV:
18.86		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2518.9819.1818.7018.864.17M
18 Sep 2518.0919.0417.8618.862.74M
17 Sep 2517.9918.4817.6818.092.25M
16 Sep 2517.5817.9517.1417.941.67M
15 Sep 2517.5018.1417.3417.662.68M
12 Sep 2518.1418.3117.2817.442.58M
11 Sep 2518.2318.4017.7218.152.89M
10 Sep 2518.9818.9918.0018.132.04M
09 Sep 2519.1019.1418.5318.761.69M
08 Sep 2518.1519.2218.1319.042.55M

COMPANY PROFILE

Name:
About:Porch Group, Inc., together with its subsidiaries, operates a vertical software and insurance platform in the United States. The company operates in home-related product and service industries, including insurance, mortgage software, title insurance software, warranty, moving services, inspection software, home repair, and marketing, financial, and other software for home services companies. It also provides insurance and warranty products to protect their homes; and property-related insurance, whole-home, 90-day, service line, and extended labor warranties under the Porch Warranty, American Home Protect, and Residential Warranty Services brands. In addition, the company offers software and services to inspection, mortgage, and title companies on a subscription and transactional basis, as well as move and post-move services. Further, it provides inspection software and services, mortgage software, moving services, mover and homeowner marketing, and measurement software for roofers. The company was founded in 2011 and is headquartered in Seattle, Washington.
Sector:Technology
Address:411 1st Avenue South, Seattle, WA, United States, 98104
Website:https://porchgroup.com
CUSIP:733245104
CIK:0001784535
ISIN:US7332451043
FIGI:BBG00QYZND30
LEI:549300NXEI7CVW8IXQ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.75
Price to Book:1.80
Price to Sales:3.59
EBITDA:47.6M
Shares:104.27M
Market Cap:1.967B

TECHNICAL INDICATORS

MA5:18.28
MA10:18.29
MA20:17.64
MA50:15.41
MA100:12.94
MA200:9.19
STO9:81.68
STO14:79.78
RSI14:68.42
WPR14:-11.25
MTM14:1.11
ROC14:0.06
ATR:0.83
Week High:19.18
Week Low:17.14
Month High:19.22
Month Low:14.32
Year High:19.22
Year Low:1.26
Volatility:50.78