NASDAQ, PCTTW End of Day and Historical Stock Data [Purecycle Technologies Inc WT]

19 Sep 2025

LAST: 4.150	CHANGE: 0.02	OPEN: 4.330	HIGH: 4.400	ASK: 0.000	VOLUME: 19.8K
LAST: 4.150	CHG(%): 0.48	PREV: 4.130	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4.330	4.400	3.970	4.150	19.8K
18 Sep 25	3.920	4.130	3.911	4.130	1.8K
17 Sep 25	3.950	4.030	3.750	3.750	1.3K
16 Sep 25	3.941	3.941	3.810	3.900	1.3K
15 Sep 25	3.970	4.200	3.960	4.000	4K
12 Sep 25	3.900	3.900	3.750	3.850	3.9K
11 Sep 25	3.970	4.140	3.950	4.000	5.1K
10 Sep 25	4.000	4.040	3.900	3.900	2K
09 Sep 25	4.000	4.010	3.850	4.000	3.2K
08 Sep 25	4.330	4.330	3.770	3.970	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150