EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRAA:

19 Sep 2025
LAST:

16.58

CHANGE:
 0.71		OPEN:
17.37		HIGH:
17.37		ASK:
27.35		VOLUME:
950.3K
CHG(%):
4.11		PREV:
17.29		LOW:
16.51		BID:
17.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2517.3717.3716.5116.58950.3K
18 Sep 2516.8317.4016.7217.29464K
17 Sep 2516.5717.4616.4216.70435.4K
16 Sep 2516.6816.7616.4116.59323.2K
15 Sep 2516.8917.0216.6116.67265.1K
12 Sep 2517.1717.3316.7716.82182.6K
11 Sep 2516.6617.3616.6617.32246.4K
10 Sep 2516.8316.8816.5716.70178.5K
09 Sep 2517.2317.2316.8816.90176.7K
08 Sep 2517.2517.4016.8417.21215.7K

COMPANY PROFILE

Name:
About:PRA Group, Inc., a financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide. The company purchases accounts that are primarily unpaid obligations of individuals owed to credit originators. It also purchases and collects nonperforming loans, which are sold by credit originators when they choose not to pursue, or have been unsuccessful in, collecting the full balance owed. In addition, the company is involved in purchasing and collecting on nonperforming loans where the customer is involved in a bankruptcy or similar proceeding; and purchase and provide fee-based services for class action claims recoveries. Its nonperforming loans, includes general purpose and private label credit cards, consumer loans, auto loans, overdrafts, and small business loans. The company was formerly known as Portfolio Recovery Associates, Inc. and changed its name to PRA Group, Inc. in October 2014. PRA Group, Inc. was founded in 1996 and is headquartered in Norfolk, Virginia.
Industry:Credit Services
Address:120 Corporate Boulevard, Norfolk, VA, United States, 23502
Website:https://www.pragroup.com
CUSIP:73640Q105
CIK:0001185348
ISIN:US69354N1063
FIGI:BBG000BNTW77
LEI:549300Q5HW3JSSB86K27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.17
Price to Book:0.48
Price to Sales:0.57
EBITDA:354.68M
Shares:39.07M
Market Cap:647.84M

TECHNICAL INDICATORS

MA5:16.77
MA10:16.88
MA20:16.98
MA50:16.28
MA100:15.60
MA200:18.06
RSI14:43.31
WPR14:-100.00
MTM14:-0.32
ROC14:-0.02
ATR:0.53
Week High:17.46
Week Low:16.41
Month High:17.49
Month Low:15.99
Year High:25.43
Year Low:12.91
Volatility:12.46

RECENT SPLITS

Date Ratio
02 Aug 20133-1

RECENT DIVIDENDS

Date Amount
07 May 2007$0.33