EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PETS:

19 Sep 2025
LAST:

2.730

CHANGE:
 0.07		OPEN:
2.780		HIGH:
2.810		ASK:
33.500		VOLUME:
199K
CHG(%):
2.50		PREV:
2.800		LOW:
2.702		BID:
20.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.7802.8102.7022.730199K
18 Sep 252.8002.8502.7802.80077.6K
17 Sep 252.8102.9002.7602.780101.6K
16 Sep 252.8202.8702.7602.82070.8K
15 Sep 252.8302.9052.7902.810126.3K
12 Sep 252.8302.8402.7502.800122.3K
11 Sep 252.7202.8402.7202.83086.9K
10 Sep 252.8402.8602.7202.730140.9K
09 Sep 252.9203.0202.8302.840148K
08 Sep 253.0603.0602.8502.850223.6K

COMPANY PROFILE

Name:
About:PetMed Express, Inc., together with its subsidiaries, operates as a pet pharmacy in the United States. The company markets prescription and non-prescription pet medications, health products, and other supplies for dogs, cats, and horses. It offers non-prescription medications and supplies, such as flea and tick control products, bone and joint care products, vitamins, treats, nutritional supplements, hygiene products, and household pet supplies; and prescription medications, including heartworm preventatives, flea and tick preventatives, arthritis, dermatitis, thyroid, diabetes, pain medications, heart/blood pressure, and other specialty medications, as well as generic substitutes. The company also sells food, beds, crates, stairs, and other pet supplies. It sells its products through its Internet website; mobile app; customer support center; and direct mail/print, which includes brochures and postcards. The company was incorporated in 1996 and is headquartered in Delray Beach, Florida.
Sector:Healthcare
Address:420 South Congress Avenue, Delray Beach, FL, United States, 33445
Website:https://www.1800petmeds.com
CUSIP:716382106
CIK:0001040130
ISIN:US7163821066
FIGI:BBG000BDYQR4
LEI:529900PGHW5ASJ1AZL48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:303.00
Price to Book:0.66
Price to Sales:0.25
EBITDA:8.23M
Shares:20.66M
Market Cap:56.39M

TECHNICAL INDICATORS

MA5:2.79
MA10:2.80
MA20:2.94
MA50:3.12
MA100:3.37
MA200:3.92
RSI14:25.00
WPR14:-100.00
MTM14:-0.29
ROC14:-0.10
ATR:0.11
Week High:2.91
Week Low:2.70
Month High:3.26
Month Low:2.70
Year High:6.85
Year Low:2.70
Volatility:10.34

RECENT SPLITS

Date Ratio
04 Mar 1999959692-319897

RECENT DIVIDENDS

Date Amount
11 Aug 2023$0.30
05 Jun 2023$0.30
16 Feb 2023$0.30
17 Nov 2022$0.30
11 Aug 2022$0.30
19 May 2022$0.30
04 Feb 2022$0.30
05 Nov 2021$0.30
05 Aug 2021$0.30
13 May 2021$0.30