EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRSO:

19 Sep 2025
LAST:

1.140

CHANGE:
 0.03		OPEN:
1.120		HIGH:
1.150		ASK:
0.000		VOLUME:
678.1K
CHG(%):
2.70		PREV:
1.110		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.1201.1501.0801.140678.1K
18 Sep 251.1401.1601.0901.110496.6K
17 Sep 251.2201.2201.1501.150464.3K
16 Sep 251.2401.2401.1501.210697.1K
15 Sep 251.3301.3501.2001.2501.74M
12 Sep 251.2501.3001.1751.180783.6K
11 Sep 251.2901.4001.2101.2301.23M
10 Sep 251.1301.3501.1201.3203.26M
09 Sep 251.2101.2301.0001.0802.92M
08 Sep 251.3701.4001.2301.2907.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.17
MA10:1.20
MA20:1.05
MA50:0.96
MA100:1.00
MA200:0.94
STO9:18.75
STO14:39.66
RSI14:58.70
WPR14:-42.70
MTM14:0.29
ROC14:0.34
ATR:0.18
Week High:1.35
Week Low:1.08
Month High:1.63
Month Low:0.77
Year High:2.34
Year Low:0.52

RECENT SPLITS

Date Ratio
03 Jan 20241-40
28 Aug 20191-20
16 Feb 20171-10