EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PGY:

19 Sep 2025
LAST:

42.30

CHANGE:
 1.51		OPEN:
44.11		HIGH:
44.68		ASK:
0.00		VOLUME:
5.9M
CHG(%):
3.45		PREV:
43.81		LOW:
41.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2544.1144.6841.5242.305.9M
18 Sep 2542.5144.9942.3943.813.49M
17 Sep 2541.3542.2739.5041.954.16M
16 Sep 2542.2542.2540.6041.592.45M
15 Sep 2540.0542.2039.4141.953.74M
12 Sep 2538.2140.1338.0539.663.7M
11 Sep 2536.4639.0836.1738.132.99M
10 Sep 2539.0739.0936.0736.913.22M
09 Sep 2537.0338.1036.7737.722.56M
08 Sep 2537.6037.9936.1637.212.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.32
MA10:40.12
MA20:37.94
MA50:33.28
MA100:25.28
MA200:17.94
STO9:66.71
STO14:72.27
RSI14:69.27
WPR14:-17.72
MTM14:5.94
ROC14:0.16
ATR:2.55
Week High:44.99
Week Low:38.05
Month High:44.99
Month Low:28.72
Year High:44.99
Year Low:8.20
Volatility:55.94

RECENT SPLITS

Date Ratio
08 Mar 20241-12