NASDAQ, PFXNZ End of Day and Historical Stock Data [Phenixfin Corp 5.25% Notes Due 2028]

19 Sep 2025

LAST: 23.84	CHANGE: 0.04	OPEN: 23.84	HIGH: 23.84	ASK: 0.00	VOLUME: 200
LAST: 23.84	CHG(%): 0.19	PREV: 23.80	LOW: 23.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	23.84	23.84	23.84	23.84	200
18 Sep 25	23.77	23.80	23.77	23.80	2.7K
17 Sep 25	23.76	23.81	23.71	23.71	12.8K
16 Sep 25	23.77	23.77	23.77	23.77	700
15 Sep 25	23.73	23.73	23.64	23.64	1.2K
12 Sep 25	23.72	23.72	23.72	23.72	700
09 Sep 25	23.67	23.67	23.66	23.66	1K
05 Sep 25	23.60	23.60	23.60	23.60	100
03 Sep 25	23.56	23.57	23.56	23.57	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.84