EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PVBC:

19 Sep 2025
LAST:

12.78

CHANGE:
 0.14		OPEN:
12.93		HIGH:
13.02		ASK:
20.15		VOLUME:
182.6K
CHG(%):
1.08		PREV:
12.92		LOW:
12.73		BID:
12.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2512.9313.0212.7312.78182.6K
18 Sep 2512.7512.9212.7112.9230K
17 Sep 2512.6812.9212.6712.7034.9K
16 Sep 2512.7212.7612.6612.6927.5K
15 Sep 2512.7012.7512.6512.7522.6K
12 Sep 2512.8112.8112.6812.7116.4K
11 Sep 2512.6812.8012.6812.8023.6K
10 Sep 2512.7512.7512.6912.7324.9K
09 Sep 2512.8312.8312.7312.7723K
08 Sep 2512.9012.9012.7412.8626.8K

COMPANY PROFILE

Name:
About:Provident Bancorp, Inc. operates as the bank holding company for BankProv that provides various banking services to commercial and consumer clients in the United States. The company offers checking, term certificate, NOW, money market, and savings accounts, as well as certificates of deposit. It also provides commercial business, commercial real estate, multi-family, construction and land development, mortgage warehouse, commercial, enterprise value, digital asset, and consumer loans. In addition, the company invests in securities. Provident Bancorp, Inc. was founded in 1828 and is headquartered in Amesbury, Massachusetts.
Address:5 Market Street, Amesbury, MA, United States, 01913
Website:https://bankprov.com
CUSIP:74383L105
CIK:0001635840
ISIN:US74383L1052
FIGI:BBG00PF4SXH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.27
Price to Book:0.94
Price to Sales:3.78
Shares:17.78M
Market Cap:227.28M

TECHNICAL INDICATORS

MA5:12.77
MA10:12.77
MA20:12.83
MA50:12.64
MA100:12.16
MA200:11.85
STO9:27.27
STO14:27.27
RSI14:45.54
WPR14:-67.86
MTM14:-0.09
ROC14:-0.01
ATR:0.15
Week High:13.02
Week Low:12.65
Month High:13.02
Month Low:12.48
Year High:13.02
Year Low:10.09
Volatility:2.04

RECENT SPLITS

Date Ratio
17 Oct 20192021-1000

RECENT DIVIDENDS

Date Amount
11 Aug 2022$0.04
12 May 2022$0.04
09 Feb 2022$0.04
12 Nov 2021$0.04
12 Aug 2021$0.04
06 May 2021$0.04
10 Feb 2021$0.03
04 Nov 2020$0.03
29 Jul 2020$0.03
29 Apr 2020$0.03