EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PBBK:

19 Sep 2025
LAST:

19.33

CHANGE:
 0.09		OPEN:
19.41		HIGH:
19.47		ASK:
0.00		VOLUME:
6.9K
CHG(%):
0.46		PREV:
19.42		LOW:
19.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2519.4119.4719.1219.336.9K
18 Sep 2519.4819.4819.3819.426.5K
17 Sep 2519.5019.5719.4619.4810.3K
16 Sep 2519.5319.5519.5019.503K
15 Sep 2519.4119.5019.4119.501.8K
12 Sep 2519.7519.7519.3219.4311.6K
11 Sep 2519.2219.8519.1519.8512.2K
10 Sep 2519.5219.6119.1419.427K
09 Sep 2519.5119.6619.4819.484.8K
08 Sep 2519.5619.7019.1319.706.9K

COMPANY PROFILE

Name:
About:PB Bankshares, Inc. operates as the bank holding company for Presence Bank that provides various banking products and services. The company accepts various deposit accounts, including demand deposit accounts, savings accounts, money market accounts, and certificates of deposit accounts. It also provides one- to four-family residential real estate, commercial real estate, commercial and industrial, construction, and consumer loans, as well as home equity lines of credit. In addition, the company offers remote deposit capture, commercial cash management, and mobile deposits; and invests in debt securities. PB Bankshares, Inc. was founded in 1919 and is based in Coatesville, Pennsylvania.
Address:185 East Lincoln Highway, Coatesville, PA, United States, 19320
Website:https://www.presencebank.com
CUSIP:69318V103
CIK:0001849670
ISIN:US69318V1035
FIGI:BBG00ZMZ40S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.64
Price to Book:0.88
Price to Sales:3.32
Shares:2.37M
Market Cap:45.9M

TECHNICAL INDICATORS

MA5:19.45
MA10:19.51
MA20:19.57
MA50:18.90
MA100:17.71
MA200:16.54
RSI14:32.60
WPR14:-100.00
MTM14:-0.54
ROC14:-0.03
ATR:0.34
Week High:19.75
Week Low:19.12
Month High:20.07
Month Low:18.40
Year High:20.07
Year Low:14.05
Volatility:1.05