EODData

NASDAQ, PEGA:

19 Sep 2025
LAST:

59.68

CHANGE:
 0.00
OPEN:
59.72
HIGH:
60.20
ASK:
59.40
VOLUME:
5.13M
CHG(%):
0.00
PREV:
59.68
LOW:
58.99
BID:
59.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2559.7260.2058.9959.685.13M
18 Sep 2559.4960.4658.8759.681.26M
17 Sep 2558.2858.9357.6858.521.03M
16 Sep 2559.4059.4457.7858.041.48M
15 Sep 2558.2659.3658.0059.231.47M
12 Sep 2558.3858.8557.5858.071.45M
11 Sep 2556.9658.3956.6658.081.25M
10 Sep 2557.1357.7555.8456.451.15M
09 Sep 2557.5857.9356.6757.01942.8K
08 Sep 2555.8757.7155.7857.501.75M

COMPANY PROFILE

Name:
About:Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. The company provides Pega Infinity, a software portfolio comprising of Pega Customer Decision Hub, a real-time AI-powered decision engine, which can predict a customer's behavior and recommend the next best action to take across channels in real-time; Pega Customer Service to anticipate customer needs, connect customers to people and systems, and automate customer interactions to evolve the customer service experience, as well as to allow enterprises to deliver interactions across channels and enhance employee productivity; and Pega Platform, a software for AI-powered workflow automation for increasing the efficiency of clients' processes and operational workflows. It also offers Situational Layer Cake that organizes logic into layers that map to the unique dimensions of a client's business, such as customer types, lines of business, geographies, etc.; Pega GenAI Blueprint to rapidly prototype and accelerate the development and deployment of applications; Pega Cloud that allows clients to develop, test, and deploy applications; Pega Catalyst, which helps clients to transform and prototype their customer journeys; Pega Academy, which offers enablement content for Pega product implementations, such as instructor-led and online training to its employees, clients, and partners; and global service assurance and client support services. It primarily markets its software and services to financial services, healthcare, communications and media, government, insurance, manufacturing and high tech, and consumer services markets through a direct sales force, as well as partnerships with technology providers and application developers. Pegasystems Inc. was incorporated in 1983 and is headquartered in Waltham, Massachusetts.
Sector:Technology
Address:225 Wyman Street, Waltham, MA, United States, 02451
Website:https://www.pega.com
CUSIP:705573103
CIK:0001013857
ISIN:US7055731035
FIGI:BBG000H1RYG7
LEI:549300FMCOKPL06FYN26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:43.22
DivYield:0.00
Div/Share:0.06
Price to Book:14.58
Price to Sales:5.34
EBITDA:294.38M
Shares:171.08M
Market Cap:10.21B

TECHNICAL INDICATORS

MA5:59.03
MA10:58.23
MA20:55.90
MA50:54.80
MA100:70.53
MA200:78.65
STO9:80.53
STO14:88.45
RSI14:74.62
MTM14:5.98
ROC14:0.11
ATR:1.59
Week High:60.46
Week Low:57.58
Month High:60.46
Month Low:50.39
Year High:113.67
Year Low:48.30
Volatility:7.72

RECENT SPLITS

Date Ratio
23 Jun 20252-1
02 Apr 20142-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.03
01 Apr 2025$0.03
02 Jan 2025$0.03
01 Oct 2024$0.03
01 Jul 2024$0.03
28 Mar 2024$0.03
29 Dec 2023$0.03
29 Sep 2023$0.03
30 Jun 2023$0.03
31 Mar 2023$0.03