EODData

NASDAQ, PRTA:

19 Sep 2025
LAST:

8.070

CHANGE:
 0.11
OPEN:
8.200
HIGH:
8.230
ASK:
63.500
VOLUME:
910.6K
CHG(%):
1.34
PREV:
8.180
LOW:
8.065
BID:
60.400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.2008.2308.0658.070910.6K
18 Sep 258.1808.3508.0508.180459K
17 Sep 258.1908.3858.0408.060507.6K
16 Sep 258.1208.3608.1208.160362.4K
15 Sep 258.1808.3508.1008.160713.6K
12 Sep 258.4308.4908.2008.210551K
11 Sep 258.2408.5008.1908.430711.9K
10 Sep 258.3408.4708.2008.305518.6K
09 Sep 258.5008.5008.1008.340916.2K
08 Sep 258.6108.6208.3008.490622K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.13
MA10:8.24
MA20:8.32
MA50:7.65
MA100:6.93
MA200:10.13
STO9:2.27
STO14:1.79
RSI14:46.13
WPR14:-97.96
MTM14:-0.20
ROC14:-0.02
ATR:0.31
Week High:8.49
Week Low:8.04
Month High:8.97
Month Low:8.04
Year High:22.29
Year Low:4.32
Volatility:7.86