EODData

NASDAQ, PSKY:

27 Aug 2025
LAST:

14.81

CHANGE:
 1.03
OPEN:
15.71
HIGH:
15.71
ASK:
0.00
VOLUME:
12.17M
CHG(%):
6.50
PREV:
15.84
LOW:
14.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2515.7115.7114.6314.8112.17M
26 Aug 2515.7115.9115.1515.8414.23M
25 Aug 2515.9116.4015.7515.968.13M
22 Aug 2515.5716.6415.2516.0014.87M
21 Aug 2513.9516.3013.9516.0346.43M
20 Aug 2513.5014.0613.3213.989.09M
19 Aug 2513.5113.6712.9613.4811.06M
18 Aug 2513.7213.9013.2313.5011.96M
15 Aug 2514.3814.6013.6613.7216.7M
14 Aug 2514.9014.9413.6714.3826.04M

COMPANY PROFILE

Name:
About:Paramount Skydance Corporation operates as a media and entertainment company worldwide. It operates in three segments: Studios, Direct-to-Consumer, and TV Media. The company operates CBS Television Network, a domestic broadcast television network; CBS Stations, a television station; international free-to-air networks comprising Network 10, Channel 5, Telefe, and Chilevisión; and domestic premium and basic cable networks, such as Nickelodeon, MTV, CMT, Comedy Central, BET, Paramount+ with SHOWTIME, Paramount Network, The Smithsonian Channel, BET Media Group, CBS Sports Network, and international extensions of these brands. It also provides domestic and international television studio operations, including CBS Studios, Paramount Television Studios, and Showtime/MTV Entertainment Studios; CBS Media Ventures, which produces and distributes first run syndicated programming; and digital properties consist of CBS News Streaming and CBS Sports HQ. In addition, the company offers a portfolio of domestic and international pay and free streaming services, including Paramount+, Pluto TV, and BET+. Further, it produces and acquires films, series, and short-form content for release and licensing worldwide, including in theaters, on streaming services, on television, through digital home entertainment, and DVDs/Blu-rays; and operates a portfolio consist of Paramount Pictures, Paramount Players, Paramount Animation, Nickelodeon Studio, Awesomeness, and Miramax. It provides production, distribution, and advertising solutions. The company was founded in 1914 and is headquartered in New York, New York.
Address:1515 Broadway, New York, NY, United States, 10036
Website:https://www.cbsinteractive.com
FIGI:BBG01VS5NK99

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:493.67
EPS Ratio:0.03
DivYield:0.01
Div/Share:0.20
PtB:0.60
PtS:0.30
EBITDA:2.576B
Shares:1.065B
Market Cap:15.767B

TECHNICAL INDICATORS

MA5:15.73
MA10:14.77
STO9:42.09
Week High:16.64
Week Low:13.32

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.05
17 Mar 2025$0.05
16 Dec 2024$0.05
16 Sep 2024$0.05
17 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.05
14 Sep 2023$0.05
14 Jun 2023$0.05
17 Mar 2023$0.24