EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PNBK:

19 Sep 2025
LAST:

1.430

CHANGE:
 0.03		OPEN:
1.460		HIGH:
1.490		ASK:
199999.950		VOLUME:
1.52M
CHG(%):
2.05		PREV:
1.460		LOW:
1.390		BID:
15.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.4601.4901.3901.4301.52M
18 Sep 251.4801.5251.3701.460252.4K
17 Sep 251.4401.5151.4201.470232.4K
16 Sep 251.4201.4601.4201.440126.6K
15 Sep 251.4301.4901.4101.430117.7K
12 Sep 251.5001.5051.4201.430116.8K
11 Sep 251.4401.5001.4201.490347.8K
10 Sep 251.3601.4801.3601.440176.2K
09 Sep 251.3801.4601.3301.380159.9K
08 Sep 251.4601.4801.3401.390350.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.45
MA10:1.44
MA20:1.49
MA50:1.54
MA100:2.11
MA200:1.94
STO9:34.48
STO14:29.41
RSI14:41.03
WPR14:-61.54
MTM14:-0.08
ROC14:-0.05
ATR:0.10
Week High:1.53
Week Low:1.37
Month High:1.74
Month Low:1.33
Year High:7.47
Year Low:0.90

RECENT SPLITS

Date Ratio
04 Mar 20151-10

RECENT DIVIDENDS

Date Amount
06 Dec 2019$0.01
30 Aug 2019$0.01
03 Jun 2019$0.01
08 Mar 2019$0.01
23 Nov 2018$0.01
16 Aug 2018$0.01
16 May 2018$0.01
09 Feb 2018$0.01
08 Nov 2017$0.01
26 Oct 2017$0.01