PXSPyxis Tankers07/16/25 16:32
LAST:

 2.950		CHANGE:
 0.03		OPEN:
2.950		HIGH:
2.980		ASK:
4.750		VOLUME:
7,175
CHANGE(%):
1.01		PREV:
2.980		LOW:
2.940		BID:
1.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.9502.9802.9402.9507,1000
07/15/252.9703.0452.9402.98097,2000
07/14/252.9802.9902.9502.9709,2000
07/11/252.9702.9902.9302.96027,5000
07/10/252.9002.9802.8602.95034,8000
07/09/252.9302.9702.8602.8966,5000
07/08/252.8002.9202.7612.91018,1000
07/07/252.9102.9102.8302.83018,1000
07/03/252.8752.9302.8372.8902,8000
07/02/252.8402.9002.8202.87023,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.4771
PEG Ratio:N/A
EPS:0.65
DivYield:N/A
PtB:0.3248
PtS:1.07
EBITDA:2.41M
Shares:10.49M
Market Cap:30.93M
52wk range:2.53 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29