EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PXS:

19 Sep 2025
LAST:

2.870

CHANGE:
 0.00		OPEN:
2.890		HIGH:
2.910		ASK:
4.750		VOLUME:
3K
CHG(%):
0.09		PREV:
2.873		LOW:
2.850		BID:
1.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.8902.9102.8502.8703K
18 Sep 252.8202.9002.8102.8739.3K
17 Sep 252.8802.9302.8002.80018.9K
16 Sep 252.8502.9202.8102.92028.5K
15 Sep 252.9202.9802.8502.85053.4K
12 Sep 252.8202.8952.7872.88014K
11 Sep 252.8202.8302.7002.82021.4K
10 Sep 252.8102.8802.7302.76062.4K
09 Sep 252.8362.9062.8202.88013.5K
08 Sep 252.8202.8502.8102.85029.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.86
MA10:2.85
MA20:2.80
MA50:2.81
MA100:2.87
MA200:3.19
STO9:50.00
STO14:50.00
RSI14:54.64
WPR14:-31.25
MTM14:0.09
ROC14:0.03
ATR:0.12
Week High:2.98
Week Low:2.79
Month High:2.98
Month Low:2.48
Year High:5.19
Year Low:2.47
Volatility:42.21

RECENT SPLITS

Date Ratio
13 May 20221-4