PEPSParametric Equity Plus ETF07/16/25 16:30
LAST:

 26.17		CHANGE:
 0.08		OPEN:
26.17		HIGH:
26.17		ASK:
0.00		VOLUME:
69
CHANGE(%):
0.31		PREV:
26.10		LOW:
26.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.1826.1826.1826.181000
07/15/2526.1026.1026.1026.101000
07/14/2526.1626.1926.1626.194000
07/11/2526.1326.1326.1326.131000
07/10/2526.1726.1726.1726.171000
07/09/2526.1326.1326.1326.131000
07/08/2525.9425.9425.9425.941000
07/07/2525.9325.9325.9325.931000
07/03/2526.0826.0826.0826.081000
07/02/2525.9225.9225.9225.921000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.1796
PEG Ratio:N/A
EPS:0.9962
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29