PACBPacific Biosciences07/16/25 16:29
LAST:

 1.480		CHANGE:
 0.05		OPEN:
1.470		HIGH:
1.620		ASK:
4.630		VOLUME:
13,441,170
CHANGE(%):
3.47		PREV:
1.440		LOW:
1.430		BID:
3.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.4701.6201.4301.49013,460,7000
07/15/251.4701.5301.4301.4406,024,5000
07/14/251.4501.4701.4201.4603,710,3000
07/11/251.4701.5101.4501.4704,350,9000
07/10/251.5101.5301.4541.5007,701,5000
07/09/251.5001.5001.4101.4805,948,3000
07/08/251.5001.5001.4501.5003,583,9000
07/07/251.5601.5651.4401.4707,133,0000
07/03/251.4501.6401.4501.60013,771,4000
07/02/251.3101.4951.2901.49013,280,3000
FUNDAMENTALS
Sector:Capital Goods
Industry:Biotechnology: Laboratory Analytical Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.2459
PtS:5.01
EBITDA:N/A
Shares:300.08M
Market Cap:444.13M
52wk range:0.85 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29