EODData

NASDAQ, PFBC:

19 Sep 2025
LAST:

93.56

CHANGE:
 1.44
OPEN:
94.93
HIGH:
94.93
ASK:
55.83
VOLUME:
345.7K
CHG(%):
1.52
PREV:
95.00
LOW:
92.88
BID:
47.78
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2594.9394.9392.8893.56345.7K
18 Sep 2592.6195.0091.6695.0096.4K
17 Sep 2592.6094.2391.7692.45101.7K
16 Sep 2592.9192.9191.5092.1069.2K
15 Sep 2594.3096.1092.9493.2191.4K
12 Sep 2594.5494.5493.5693.7446.6K
11 Sep 2594.5095.2393.6594.5666K
10 Sep 2594.6695.0594.0094.5257.4K
09 Sep 2595.1495.9494.3894.6168.1K
08 Sep 2595.7795.8194.2895.4472.3K

COMPANY PROFILE

Name:
About:Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing products, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
Address:601 South Figueroa Street, Los Angeles, CA, United States, 90017
Website:https://www.preferredbank.com
CUSIP:740367404
CIK:0001492165
ISIN:US7403674044
FIGI:BBG000BRF6K5
LEI:5493007K6HGI9G0ECX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.57
DivYield:0.03
Div/Share:2.95
Price to Book:1.52
Price to Sales:4.20
Shares:12.38M
Market Cap:1.158B

TECHNICAL INDICATORS

MA5:93.26
MA10:93.92
MA20:94.31
MA50:93.11
MA100:88.88
MA200:87.38
STO9:36.55
STO14:28.35
RSI14:46.19
WPR14:-60.11
MTM14:-0.26
ROC14:0.00
ATR:2.03
Week High:96.10
Week Low:91.50
Month High:97.25
Month Low:90.24
Year High:99.78
Year Low:71.90
Volatility:9.67

RECENT SPLITS

Date Ratio
20 Jun 20111-5
21 Feb 20073-2

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.75
07 Apr 2025$0.75
10 Jan 2025$0.75
07 Oct 2024$0.70
05 Jul 2024$0.70
04 Apr 2024$0.70
05 Jan 2024$0.70
05 Oct 2023$0.55
06 Jul 2023$0.55
05 Apr 2023$0.55