EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PROP:

19 Sep 2025
LAST:

1.870

CHANGE:
 0.15		OPEN:
2.030		HIGH:
2.030		ASK:
0.000		VOLUME:
4.14M
CHG(%):
7.43		PREV:
2.020		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.0302.0301.8401.8704.14M
18 Sep 252.0802.0902.0002.0202.64M
17 Sep 252.1402.1702.0702.0701.43M
16 Sep 252.1002.1752.0502.1501.16M
15 Sep 252.1202.2302.0802.0901.73M
12 Sep 252.2802.3002.1102.1201.78M
11 Sep 252.0702.3292.0642.2801.68M
10 Sep 252.1302.1602.0702.0701.26M
09 Sep 252.1502.2002.1002.1401.34M
08 Sep 252.1702.1702.0302.0802.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.04
MA10:2.09
MA20:2.25
MA50:2.88
MA100:3.38
MA200:5.03
RSI14:24.63
WPR14:-100.00
MTM14:-0.53
ROC14:-0.22
ATR:0.15
Week High:2.30
Week Low:1.84
Month High:2.72
Month Low:1.84
Year High:11.17
Year Low:1.84
Volatility:11.38

RECENT SPLITS

Date Ratio
16 Oct 202334-1000
27 Feb 20201-20