EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFAI:

19 Sep 2025
LAST:

1.980

CHANGE:
 0.00		OPEN:
1.910		HIGH:
1.980		ASK:
0.000		VOLUME:
32.2K
CHG(%):
0.03		PREV:
1.979		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.9101.9801.8001.98032.2K
18 Sep 251.8701.9791.7801.9796.1K
17 Sep 251.9801.9801.8401.8706.1K
16 Sep 251.8801.9601.8801.9609.3K
15 Sep 251.7901.9501.7601.95013.1K
12 Sep 251.8002.0281.7801.82027.5K
11 Sep 251.8502.0331.8001.87017.4K
10 Sep 251.8902.0501.8501.8808.3K
09 Sep 251.9801.9801.7901.84030.8K
08 Sep 252.1902.2401.8002.110177.4K

COMPANY PROFILE

Name:
About:Pinnacle Food Group Limited provides smart farming solutions for vertical and hydroponic farming. The company manufactures and sells hydroponic growing systems, which includes sensors, growing trays, racks for growing trays, growing baskets, light panels, and water tanks; and consumables, such as agricultural seeds, grow sponges, plastic planting baskets, and nutrient solutions, as well as technical and consultation support services to individual households, community groups and urban farms. It also provides advisory, agricultural data intelligence, controllable data applications that assist users to manage growing conditions, environmental design consulting, equipment installation, and agricultural technical supports. It sells its products through distributors in Canada and New Zealand. Pinnacle Food Group Limited was founded in 2015 and is based in Vancouver, Canada.
Industry:Farm Products
Address:600 837 West Hastings Street, Vancouver, BC, Canada, V6C 2X1
Website:https://www.pinnaclefoodinc.com
ISIN:KYG7173H1011
FIGI:BBG01SLZ20D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.50
Price to Book:45.26
Price to Sales:7.54
EBITDA:1.17M
Shares:4.01M
Market Cap:7.93M

TECHNICAL INDICATORS

MA5:1.95
MA10:1.93
MA20:1.89
MA50:1.79
MA100:2.22
STO9:69.57
STO14:26.20
RSI14:52.92
WPR14:-63.59
MTM14:0.36
ROC14:0.22
ATR:0.33
Week High:2.03
Week Low:1.76
Month High:2.98
Month Low:1.42